Paychex Inc (PAYX)

USD 113.39

(2.36%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 124.25 124.51 122.69 122.82 1.88 Million
11 Jun, 2024 121.81 124.13 121.62 123.93 2.43 Million
10 Jun, 2024 122.12 122.48 120.75 121.94 2.71 Million
07 Jun, 2024 121.3 124.16 121.3 122.58 1.97 Million
06 Jun, 2024 121.86 122.81 121.49 121.83 1.17 Million
05 Jun, 2024 121.71 121.99 120.1 121.64 1.16 Million
04 Jun, 2024 119.77 122.26 119.31 121.57 1.26 Million
03 Jun, 2024 120.14 120.3 118.72 120.15 1.97 Million
31 May, 2024 118.41 120.61 118.25 120.16 4.17 Million
30 May, 2024 119.0 119.43 118.13 118.41 1.42 Million