Paychex, Inc. (PAYX)

USD 146.42

(-1.06%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 116.08 117.95 115.67 116.63 1.54 Million
20 Oct, 2023 118.19 118.38 115.9 116.0 2.03 Million
19 Oct, 2023 118.51 119.63 117.53 118.19 1.62 Million
18 Oct, 2023 119.08 119.23 117.8 118.27 1.37 Million
17 Oct, 2023 118.81 119.55 118.45 119.14 1.11 Million
16 Oct, 2023 119.03 119.19 117.62 118.73 1.29 Million
13 Oct, 2023 119.14 119.4 116.97 117.98 932.62 Thousand
12 Oct, 2023 119.14 119.32 117.96 118.56 1.33 Million
11 Oct, 2023 119.03 119.18 117.48 118.66 1.38 Million
10 Oct, 2023 119.12 120.16 118.03 118.43 2.02 Million