Paychex, Inc. (PAYX)

USD 145.23

(-1.56%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 118.8 119.06 118.13 118.36 1.86 Million
20 Nov, 2023 117.07 119.03 117.07 118.77 1.5 Million
17 Nov, 2023 117.19 117.68 116.56 117.52 1.27 Million
16 Nov, 2023 118.31 118.88 115.43 116.49 1.31 Million
15 Nov, 2023 116.69 117.88 116.6 117.14 2.24 Million
14 Nov, 2023 116.3 116.93 115.34 116.26 1.73 Million
13 Nov, 2023 114.16 114.87 113.87 114.48 1.27 Million
10 Nov, 2023 114.9 115.83 114.26 115.43 1.53 Million
09 Nov, 2023 114.65 115.16 113.7 114.02 1.89 Million
08 Nov, 2023 113.06 114.42 112.34 114.05 1.5 Million