Paychex, Inc. (PAYX)

USD 145.23

(-1.56%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 123.64 124.56 123.0 124.42 1.84 Million
05 Dec, 2023 124.01 124.27 122.53 123.04 1.73 Million
04 Dec, 2023 122.5 124.4 122.48 124.18 1.61 Million
01 Dec, 2023 121.96 124.14 121.64 123.92 1.62 Million
30 Nov, 2023 121.59 122.17 120.82 121.97 2.67 Million
29 Nov, 2023 120.0 121.91 119.67 121.15 1.99 Million
28 Nov, 2023 119.14 119.69 118.6 119.58 1.9 Million
27 Nov, 2023 118.19 119.1 117.74 118.95 1.65 Million
24 Nov, 2023 119.31 119.32 118.23 118.5 548.2 Thousand
22 Nov, 2023 119.35 119.89 118.25 118.95 2.49 Million