Paychex, Inc. (PAYX)

USD 145.23

(-1.56%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 117.49 118.65 117.43 117.98 1.29 Million
04 Jan, 2024 117.42 118.46 117.15 117.85 1.52 Million
03 Jan, 2024 118.46 118.69 116.77 116.84 1.59 Million
02 Jan, 2024 118.84 119.09 117.32 117.87 1.98 Million
29 Dec, 2023 119.13 119.55 118.33 119.11 1.24 Million
28 Dec, 2023 119.36 120.07 119.06 119.5 2.2 Million
27 Dec, 2023 120.11 120.11 118.9 119.07 1.39 Million
26 Dec, 2023 119.32 120.6 119.12 120.18 1.38 Million
22 Dec, 2023 118.7 121.1 118.58 119.86 2.65 Million
21 Dec, 2023 122.25 122.25 118.59 118.9 5.82 Million