Paychex, Inc. (PAYX)

USD 145.83

(-1.15%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 111.62 112.68 110.82 112.53 1.91 Million
06 Nov, 2023 110.77 111.54 109.98 111.49 1.73 Million
03 Nov, 2023 113.49 114.1 108.58 110.46 2.87 Million
02 Nov, 2023 109.65 112.53 109.5 112.47 1.56 Million
01 Nov, 2023 109.36 109.36 106.27 108.86 3.09 Million
31 Oct, 2023 110.68 111.31 110.0 111.05 1.36 Million
30 Oct, 2023 110.56 111.02 109.24 110.57 1.29 Million
27 Oct, 2023 111.57 111.57 109.02 109.57 1.73 Million
26 Oct, 2023 112.25 113.28 111.65 111.75 2.31 Million
25 Oct, 2023 115.94 115.94 111.36 112.19 3.9 Million