Paysign Inc (PAYS)
USD 7.12
(-0.56%)
USD 7.12
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 4.8 | 4.94 | 4.66 | 4.93 | 264.74 Thousand |
| 05 Jun, 2025 | 4.4 | 5.0 | 4.4 | 4.71 | 1.06 Million |
| 04 Jun, 2025 | 4.36 | 4.41 | 4.25 | 4.34 | 202.5 Thousand |
| 03 Jun, 2025 | 4.43 | 4.49 | 4.21 | 4.33 | 330.32 Thousand |
| 02 Jun, 2025 | 4.48 | 4.5 | 4.3 | 4.41 | 269.38 Thousand |
| 30 May, 2025 | 4.38 | 4.49 | 4.1 | 4.45 | 422 Thousand |
| 29 May, 2025 | 4.54 | 4.58 | 4.35 | 4.43 | 1.28 Million |
| 28 May, 2025 | 3.95 | 4.38 | 3.91 | 4.35 | 1.29 Million |
| 27 May, 2025 | 3.5 | 3.9 | 3.45 | 3.84 | 589.26 Thousand |
| 23 May, 2025 | 3.43 | 3.55 | 3.31 | 3.38 | 179.82 Thousand |
PAYX
PBBK
PBFS
PAVS
PAX
PAYO