Paysign Inc (PAYS)
USD 5.26
(3.75%)
USD 5.26
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 6.27 | 6.31 | 5.62 | 5.63 | 855.53 Thousand |
| 06 Oct, 2025 | 6.37 | 6.45 | 6.13 | 6.26 | 631.77 Thousand |
| 03 Oct, 2025 | 6.32 | 6.46 | 6.26 | 6.34 | 548.4 Thousand |
| 02 Oct, 2025 | 6.1 | 6.28 | 5.98 | 6.25 | 560.21 Thousand |
| 01 Oct, 2025 | 6.45 | 6.46 | 6.1 | 6.1 | 1.17 Million |
| 30 Sep, 2025 | 5.9 | 6.36 | 5.88 | 6.29 | 1.07 Million |
| 29 Sep, 2025 | 5.87 | 5.92 | 5.78 | 5.83 | 477.74 Thousand |
| 26 Sep, 2025 | 5.61 | 5.82 | 5.54 | 5.8 | 342.63 Thousand |
| 25 Sep, 2025 | 5.55 | 5.61 | 5.46 | 5.58 | 392.22 Thousand |
| 24 Sep, 2025 | 5.65 | 5.69 | 5.53 | 5.64 | 358.09 Thousand |
PAYX
PBBK
PBFS
PAVS
PAX
PAYO