Paysign Inc (PAYS)
USD 7.14
(-1.24%)
USD 7.14
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 7.23 | 7.29 | 6.96 | 7.14 | 1.08 Million |
| 31 Jul, 2025 | 7.55 | 7.65 | 7.38 | 7.44 | 544.83 Thousand |
| 30 Jul, 2025 | 7.76 | 7.82 | 7.46 | 7.53 | 469.83 Thousand |
| 29 Jul, 2025 | 7.72 | 7.95 | 7.52 | 7.69 | 840.26 Thousand |
| 28 Jul, 2025 | 8.15 | 8.3 | 7.65 | 7.73 | 761.47 Thousand |
| 25 Jul, 2025 | 8.58 | 8.65 | 7.76 | 8.15 | 1.13 Million |
| 24 Jul, 2025 | 8.56 | 8.88 | 8.43 | 8.56 | 1.35 Million |
| 23 Jul, 2025 | 8.13 | 8.56 | 8.13 | 8.47 | 1.19 Million |
| 22 Jul, 2025 | 7.75 | 8.18 | 7.55 | 8.13 | 1.1 Million |
| 21 Jul, 2025 | 7.69 | 8.21 | 7.66 | 7.74 | 953.92 Thousand |
PAYX
PBBK
PBFS
PAVS
PAX
PAYO