Paysign Inc (PAYS)
USD 7.14
(-1.24%)
USD 7.14
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 7.76 | 7.87 | 7.59 | 7.71 | 498.99 Thousand |
| 17 Jul, 2025 | 7.9 | 7.97 | 7.66 | 7.75 | 663.88 Thousand |
| 16 Jul, 2025 | 7.66 | 7.93 | 7.46 | 7.89 | 830.58 Thousand |
| 15 Jul, 2025 | 7.67 | 7.93 | 7.59 | 7.65 | 571.74 Thousand |
| 14 Jul, 2025 | 7.8 | 7.82 | 7.48 | 7.66 | 880.69 Thousand |
| 11 Jul, 2025 | 7.59 | 7.99 | 7.51 | 7.85 | 946.56 Thousand |
| 10 Jul, 2025 | 8.46 | 8.48 | 7.44 | 7.81 | 2.11 Million |
| 09 Jul, 2025 | 8.07 | 8.57 | 7.98 | 8.5 | 1.08 Million |
| 08 Jul, 2025 | 8.32 | 8.44 | 7.97 | 8.01 | 1 Million |
| 07 Jul, 2025 | 8.1 | 8.28 | 7.84 | 8.26 | 1.05 Million |
PAYX
PBBK
PBFS
PAVS
PAX
PAYO