Paysign Inc (PAYS)
USD 5.26
(3.75%)
USD 5.26
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 5.0 | 5.11 | 4.97 | 4.99 | 342.71 Thousand |
| 17 Nov, 2025 | 5.11 | 5.65 | 5.0 | 5.06 | 672.22 Thousand |
| 14 Nov, 2025 | 5.37 | 5.38 | 5.08 | 5.11 | 753.01 Thousand |
| 13 Nov, 2025 | 5.14 | 5.89 | 4.97 | 5.47 | 1.58 Million |
| 12 Nov, 2025 | 5.18 | 5.59 | 5.18 | 5.47 | 862.53 Thousand |
| 11 Nov, 2025 | 5.16 | 5.19 | 5.05 | 5.16 | 283.83 Thousand |
| 10 Nov, 2025 | 5.15 | 5.24 | 5.09 | 5.18 | 323.99 Thousand |
| 07 Nov, 2025 | 5.01 | 5.13 | 4.88 | 5.07 | 419.05 Thousand |
| 06 Nov, 2025 | 5.2 | 5.2 | 5.03 | 5.11 | 405.66 Thousand |
| 05 Nov, 2025 | 5.11 | 5.27 | 5.1 | 5.23 | 229.34 Thousand |
PAYX
PBBK
PBFS
PAVS
PAX
PAYO