Paysign Inc (PAYS)
USD 5.26
(3.75%)
USD 5.26
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 5.63 | 5.68 | 5.55 | 5.66 | 193.21 Thousand |
| 20 Oct, 2025 | 5.47 | 5.66 | 5.43 | 5.63 | 275.95 Thousand |
| 17 Oct, 2025 | 5.44 | 5.55 | 5.37 | 5.41 | 506.48 Thousand |
| 16 Oct, 2025 | 5.67 | 5.76 | 5.5 | 5.52 | 638.31 Thousand |
| 15 Oct, 2025 | 5.73 | 5.81 | 5.62 | 5.66 | 411.47 Thousand |
| 14 Oct, 2025 | 5.38 | 5.67 | 5.34 | 5.62 | 480 Thousand |
| 13 Oct, 2025 | 5.52 | 5.58 | 5.31 | 5.47 | 408.72 Thousand |
| 10 Oct, 2025 | 5.57 | 5.63 | 5.33 | 5.35 | 509.2 Thousand |
| 09 Oct, 2025 | 5.67 | 5.72 | 5.54 | 5.57 | 381.51 Thousand |
| 08 Oct, 2025 | 5.64 | 5.7 | 5.43 | 5.65 | 729.01 Thousand |
PAYX
PBBK
PBFS
PAVS
PAX
PAYO