Paysign Inc (PAYS)
USD 5.26
(3.75%)
USD 5.26
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 5.82 | 5.92 | 5.63 | 5.65 | 397.73 Thousand |
| 22 Sep, 2025 | 5.62 | 5.82 | 5.38 | 5.76 | 741.44 Thousand |
| 19 Sep, 2025 | 5.91 | 5.96 | 5.61 | 5.62 | 1.17 Million |
| 18 Sep, 2025 | 5.83 | 5.99 | 5.77 | 5.91 | 489.04 Thousand |
| 17 Sep, 2025 | 5.76 | 5.82 | 5.6 | 5.72 | 542.4 Thousand |
| 16 Sep, 2025 | 5.73 | 5.78 | 5.55 | 5.74 | 673.07 Thousand |
| 15 Sep, 2025 | 5.64 | 5.91 | 5.58 | 5.73 | 953.86 Thousand |
| 12 Sep, 2025 | 5.32 | 5.56 | 5.24 | 5.53 | 574.5 Thousand |
| 11 Sep, 2025 | 5.12 | 5.38 | 5.11 | 5.32 | 339.63 Thousand |
| 10 Sep, 2025 | 5.43 | 5.46 | 5.08 | 5.16 | 665.16 Thousand |
PAYX
PBBK
PBFS
PAVS
PAX
PAYO