PaySign, Inc. (PAYS)
USD 2.32
(5.71%)
USD 2.32
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 2.91 | 3.11 | 2.9 | 3.07 | 562.16 Thousand |
| 10 Jan, 2025 | 2.78 | 2.87 | 2.75 | 2.85 | 326.7 Thousand |
| 08 Jan, 2025 | 2.87 | 2.89 | 2.76 | 2.82 | 222 Thousand |
| 07 Jan, 2025 | 3.04 | 3.08 | 2.87 | 2.91 | 219.49 Thousand |
| 06 Jan, 2025 | 3.06 | 3.19 | 3.0 | 3.0 | 324.23 Thousand |
| 03 Jan, 2025 | 2.92 | 3.01 | 2.85 | 2.99 | 365.53 Thousand |
| 02 Jan, 2025 | 3.03 | 3.06 | 2.82 | 2.86 | 274.42 Thousand |
| 31 Dec, 2024 | 3.05 | 3.14 | 2.96 | 3.02 | 235.1 Thousand |
| 30 Dec, 2024 | 3.19 | 3.27 | 2.99 | 3.07 | 434.7 Thousand |
| 27 Dec, 2024 | 3.4 | 3.5 | 3.2 | 3.27 | 500 Thousand |
0J5H
HANA
KTRI
SCM
AH-R
SCB-R