Paysign Inc (PAYS)
USD 5.61
(-4.92%)
USD 5.61
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 2.09 | 2.12 | 2.03 | 2.09 | 144.17 Thousand |
| 11 Apr, 2025 | 1.99 | 2.04 | 1.93 | 2.04 | 99.59 Thousand |
| 10 Apr, 2025 | 2.02 | 2.09 | 1.93 | 1.99 | 249.24 Thousand |
| 09 Apr, 2025 | 1.91 | 2.1 | 1.89 | 2.07 | 295.97 Thousand |
| 08 Apr, 2025 | 2.06 | 2.09 | 1.9 | 1.94 | 263.26 Thousand |
| 07 Apr, 2025 | 1.83 | 2.05 | 1.8 | 1.98 | 251.95 Thousand |
| 04 Apr, 2025 | 1.98 | 2.03 | 1.94 | 1.95 | 244.34 Thousand |
| 03 Apr, 2025 | 2.03 | 2.11 | 1.97 | 2.09 | 348.05 Thousand |
| 02 Apr, 2025 | 2.08 | 2.19 | 2.06 | 2.19 | 342.14 Thousand |
| 01 Apr, 2025 | 2.09 | 2.17 | 2.09 | 2.12 | 189.19 Thousand |
PAYX
PBBK
PBFS
PAVS
PAX
PAYO