PaySign, Inc. (PAYS)
USD 2.32
(5.71%)
USD 2.32
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 3.04 | 3.33 | 3.02 | 3.32 | 933.92 Thousand |
| 24 Dec, 2024 | 2.98 | 3.04 | 2.94 | 3.04 | 174.8 Thousand |
| 23 Dec, 2024 | 3.03 | 3.03 | 2.92 | 2.98 | 201.4 Thousand |
| 20 Dec, 2024 | 2.96 | 3.07 | 2.94 | 2.99 | 347.6 Thousand |
| 19 Dec, 2024 | 2.97 | 3.01 | 2.81 | 2.93 | 240.11 Thousand |
| 18 Dec, 2024 | 3.12 | 3.17 | 2.9 | 2.93 | 220.73 Thousand |
| 17 Dec, 2024 | 3.14 | 3.16 | 3.08 | 3.11 | 147.3 Thousand |
| 16 Dec, 2024 | 3.21 | 3.22 | 3.13 | 3.17 | 115.9 Thousand |
| 13 Dec, 2024 | 3.1 | 3.19 | 3.09 | 3.18 | 101.11 Thousand |
| 12 Dec, 2024 | 3.18 | 3.18 | 3.06 | 3.1 | 163.7 Thousand |
0J5H
HANA
KTRI
SCM
AH-R
SCB-R