Paysign Inc (PAYS)
USD 5.26
(3.75%)
USD 5.26
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 7.8 | 7.82 | 7.48 | 7.66 | 880.69 Thousand |
| 11 Jul, 2025 | 7.59 | 7.99 | 7.51 | 7.85 | 946.56 Thousand |
| 10 Jul, 2025 | 8.46 | 8.48 | 7.44 | 7.81 | 2.11 Million |
| 09 Jul, 2025 | 8.07 | 8.57 | 7.98 | 8.5 | 1.08 Million |
| 08 Jul, 2025 | 8.32 | 8.44 | 7.97 | 8.01 | 1 Million |
| 07 Jul, 2025 | 8.1 | 8.28 | 7.84 | 8.26 | 1.05 Million |
| 03 Jul, 2025 | 7.85 | 8.1 | 7.67 | 8.1 | 638.29 Thousand |
| 02 Jul, 2025 | 7.56 | 7.78 | 7.12 | 7.76 | 1.09 Million |
| 01 Jul, 2025 | 7.17 | 7.6 | 7.11 | 7.38 | 2.05 Million |
| 30 Jun, 2025 | 7.14 | 7.24 | 6.78 | 7.2 | 1.14 Million |
PAYX
PBBK
PBFS
PAVS
PAX
PAYO