PaySign, Inc. (PAYS)
USD 2.32
(5.71%)
USD 2.32
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 3.8 | 3.83 | 3.65 | 3.71 | 191.5 Thousand |
| 28 Oct, 2024 | 3.75 | 3.85 | 3.7 | 3.78 | 142.34 Thousand |
| 25 Oct, 2024 | 3.74 | 3.79 | 3.69 | 3.71 | 81 Thousand |
| 24 Oct, 2024 | 3.78 | 3.84 | 3.71 | 3.73 | 59.7 Thousand |
| 23 Oct, 2024 | 3.74 | 3.79 | 3.65 | 3.79 | 250.54 Thousand |
| 22 Oct, 2024 | 3.75 | 3.83 | 3.72 | 3.75 | 187.5 Thousand |
| 21 Oct, 2024 | 3.9 | 3.93 | 3.72 | 3.75 | 156.24 Thousand |
| 18 Oct, 2024 | 4.03 | 4.05 | 3.94 | 3.95 | 66.52 Thousand |
| 17 Oct, 2024 | 4.1 | 4.1 | 3.92 | 4.01 | 98.72 Thousand |
| 16 Oct, 2024 | 3.95 | 4.17 | 3.9 | 4.08 | 205.42 Thousand |
0J5H
HANA
KTRI
SCM
AH-R
SCB-R