PaySign, Inc. (PAYS)
USD 2.32
(5.71%)
USD 2.32
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 3.65 | 3.66 | 3.45 | 3.64 | 345.57 Thousand |
| 30 Sep, 2024 | 3.86 | 3.89 | 3.63 | 3.67 | 197.3 Thousand |
| 27 Sep, 2024 | 3.98 | 4.0 | 3.7 | 3.86 | 352.8 Thousand |
| 26 Sep, 2024 | 4.2 | 4.28 | 4.15 | 4.2 | 151.52 Thousand |
| 25 Sep, 2024 | 4.19 | 4.21 | 4.09 | 4.15 | 100.22 Thousand |
| 24 Sep, 2024 | 4.26 | 4.33 | 4.13 | 4.18 | 214.47 Thousand |
| 23 Sep, 2024 | 4.45 | 4.47 | 4.23 | 4.24 | 193.41 Thousand |
| 20 Sep, 2024 | 4.52 | 4.55 | 4.42 | 4.44 | 239.84 Thousand |
| 19 Sep, 2024 | 4.47 | 4.52 | 4.37 | 4.5 | 99.64 Thousand |
| 18 Sep, 2024 | 4.49 | 4.5 | 4.34 | 4.35 | 90.7 Thousand |
0J5H
HANA
KTRI
SCM
AH-R
SCB-R