Paysign Inc (PAYS)
USD 5.42
(1.5%)
USD 5.42
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 2.87 | 2.89 | 2.76 | 2.82 | 221.99 Thousand |
| 07 Jan, 2025 | 3.04 | 3.08 | 2.87 | 2.91 | 219.49 Thousand |
| 06 Jan, 2025 | 3.06 | 3.19 | 3.0 | 3.0 | 324.23 Thousand |
| 03 Jan, 2025 | 2.92 | 3.01 | 2.85 | 2.99 | 365.53 Thousand |
| 02 Jan, 2025 | 3.03 | 3.06 | 2.82 | 2.86 | 274.42 Thousand |
| 31 Dec, 2024 | 3.05 | 3.14 | 2.96 | 3.02 | 235.05 Thousand |
| 30 Dec, 2024 | 3.19 | 3.27 | 2.99 | 3.07 | 434.69 Thousand |
| 27 Dec, 2024 | 3.4 | 3.5 | 3.2 | 3.27 | 499.95 Thousand |
| 26 Dec, 2024 | 3.04 | 3.33 | 3.02 | 3.32 | 933.92 Thousand |
| 24 Dec, 2024 | 2.98 | 3.04 | 2.94 | 3.04 | 174.78 Thousand |
PAYX
PBBK
PBFS
PAVS
PAX
PAYO