PaySign, Inc. (PAYS)
USD 2.32
(5.71%)
USD 2.32
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 4.72 | 4.78 | 4.64 | 4.73 | 71.55 Thousand |
| 19 Aug, 2024 | 4.84 | 4.84 | 4.65 | 4.72 | 115.06 Thousand |
| 16 Aug, 2024 | 4.72 | 4.82 | 4.66 | 4.79 | 119.82 Thousand |
| 15 Aug, 2024 | 4.66 | 4.8 | 4.55 | 4.72 | 122.4 Thousand |
| 14 Aug, 2024 | 4.65 | 4.72 | 4.45 | 4.51 | 105.1 Thousand |
| 13 Aug, 2024 | 4.56 | 4.65 | 4.47 | 4.63 | 113.18 Thousand |
| 12 Aug, 2024 | 4.52 | 4.57 | 4.46 | 4.56 | 132.5 Thousand |
| 09 Aug, 2024 | 4.61 | 4.61 | 4.42 | 4.55 | 120.12 Thousand |
| 08 Aug, 2024 | 4.49 | 4.63 | 4.43 | 4.58 | 110.17 Thousand |
| 07 Aug, 2024 | 4.73 | 4.73 | 4.4 | 4.43 | 125.92 Thousand |
0J5H
HANA
KTRI
SCM
AH-R
SCB-R