Paysign Inc (PAYS)
USD 5.42
(1.5%)
USD 5.42
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 3.33 | 3.44 | 3.24 | 3.27 | 256.58 Thousand |
| 06 Dec, 2024 | 3.41 | 3.41 | 3.29 | 3.33 | 128.02 Thousand |
| 05 Dec, 2024 | 3.31 | 3.56 | 3.31 | 3.37 | 155.6 Thousand |
| 04 Dec, 2024 | 3.32 | 3.35 | 3.17 | 3.31 | 277.51 Thousand |
| 03 Dec, 2024 | 3.4 | 3.41 | 3.32 | 3.33 | 135.21 Thousand |
| 02 Dec, 2024 | 3.43 | 3.43 | 3.29 | 3.4 | 307.24 Thousand |
| 29 Nov, 2024 | 3.34 | 3.42 | 3.33 | 3.39 | 54.19 Thousand |
| 27 Nov, 2024 | 3.39 | 3.44 | 3.34 | 3.35 | 107.35 Thousand |
| 26 Nov, 2024 | 3.5 | 3.51 | 3.39 | 3.39 | 87.32 Thousand |
| 25 Nov, 2024 | 3.51 | 3.58 | 3.48 | 3.5 | 165.5 Thousand |
PAYX
PBBK
PBFS
PAVS
PAX
PAYO