PaySign, Inc. (PAYS)
USD 2.32
(5.71%)
USD 2.32
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 4.5 | 4.75 | 4.5 | 4.63 | 289.7 Thousand |
| 05 Aug, 2024 | 4.33 | 4.48 | 4.09 | 4.47 | 405.82 Thousand |
| 02 Aug, 2024 | 4.72 | 4.72 | 4.4 | 4.43 | 438.62 Thousand |
| 01 Aug, 2024 | 5.59 | 5.59 | 4.87 | 4.87 | 500.3 Thousand |
| 31 Jul, 2024 | 5.24 | 5.43 | 5.19 | 5.33 | 193.6 Thousand |
| 30 Jul, 2024 | 5.18 | 5.24 | 5.07 | 5.22 | 113.71 Thousand |
| 29 Jul, 2024 | 5.39 | 5.39 | 5.08 | 5.14 | 121.3 Thousand |
| 26 Jul, 2024 | 5.34 | 5.34 | 5.23 | 5.32 | 73.65 Thousand |
| 25 Jul, 2024 | 5.12 | 5.33 | 5.07 | 5.24 | 156.59 Thousand |
| 24 Jul, 2024 | 5.45 | 5.45 | 5.1 | 5.14 | 249.8 Thousand |
0J5H
HANA
KTRI
SCM
AH-R
SCB-R