Paysign Inc (PAYS)
USD 5.42
(1.5%)
USD 5.42
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 3.49 | 3.52 | 3.43 | 3.46 | 106.93 Thousand |
| 21 Nov, 2024 | 3.4 | 3.54 | 3.38 | 3.44 | 146.59 Thousand |
| 20 Nov, 2024 | 3.29 | 3.39 | 3.26 | 3.39 | 173.51 Thousand |
| 19 Nov, 2024 | 3.26 | 3.32 | 3.25 | 3.3 | 293.36 Thousand |
| 18 Nov, 2024 | 3.4 | 3.4 | 3.19 | 3.3 | 268.74 Thousand |
| 15 Nov, 2024 | 3.55 | 3.55 | 3.34 | 3.38 | 157.71 Thousand |
| 14 Nov, 2024 | 3.68 | 3.7 | 3.54 | 3.54 | 111.71 Thousand |
| 13 Nov, 2024 | 3.84 | 3.85 | 3.67 | 3.68 | 134.84 Thousand |
| 12 Nov, 2024 | 3.79 | 3.96 | 3.78 | 3.85 | 134.83 Thousand |
| 11 Nov, 2024 | 3.98 | 3.98 | 3.67 | 3.87 | 233.79 Thousand |
PAYX
PBBK
PBFS
PAVS
PAX
PAYO