PaySign, Inc. (PAYS)
USD 2.32
(5.71%)
USD 2.32
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 3.91 | 3.95 | 3.87 | 3.9 | 47.63 Thousand |
| 08 Jul, 2024 | 3.95 | 4.01 | 3.89 | 3.92 | 92.55 Thousand |
| 05 Jul, 2024 | 3.98 | 3.98 | 3.76 | 3.91 | 191.39 Thousand |
| 03 Jul, 2024 | 4.05 | 4.05 | 3.93 | 3.97 | 79.23 Thousand |
| 02 Jul, 2024 | 3.95 | 4.04 | 3.85 | 4.02 | 128.03 Thousand |
| 01 Jul, 2024 | 4.32 | 4.4 | 3.93 | 3.95 | 222.56 Thousand |
| 28 Jun, 2024 | 4.04 | 4.5 | 4.04 | 4.31 | 676.03 Thousand |
| 27 Jun, 2024 | 3.86 | 4.02 | 3.85 | 4.01 | 61.29 Thousand |
| 26 Jun, 2024 | 3.83 | 3.88 | 3.68 | 3.85 | 134.47 Thousand |
| 25 Jun, 2024 | 3.86 | 3.97 | 3.83 | 3.87 | 43.37 Thousand |
0J5H
HANA
KTRI
SCM
AH-R
SCB-R