Paysign Inc (PAYS)
USD 5.45
(1.87%)
USD 5.45
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 3.9 | 3.93 | 3.72 | 3.75 | 156.24 Thousand |
| 18 Oct, 2024 | 4.03 | 4.05 | 3.94 | 3.95 | 66.52 Thousand |
| 17 Oct, 2024 | 4.1 | 4.1 | 3.92 | 4.01 | 98.72 Thousand |
| 16 Oct, 2024 | 3.95 | 4.17 | 3.9 | 4.08 | 205.42 Thousand |
| 15 Oct, 2024 | 3.77 | 3.93 | 3.69 | 3.88 | 185.77 Thousand |
| 14 Oct, 2024 | 3.65 | 3.8 | 3.57 | 3.77 | 121.41 Thousand |
| 11 Oct, 2024 | 3.58 | 3.67 | 3.57 | 3.65 | 77.52 Thousand |
| 10 Oct, 2024 | 3.6 | 3.64 | 3.54 | 3.58 | 92.03 Thousand |
| 09 Oct, 2024 | 3.71 | 3.73 | 3.58 | 3.62 | 115.16 Thousand |
| 08 Oct, 2024 | 3.8 | 3.8 | 3.63 | 3.67 | 108.38 Thousand |
PAYX
PBBK
PBFS
PAVS
PAX
PAYO