PaySign, Inc. (PAYS)
USD 2.32
(5.71%)
USD 2.32
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3.92 | 4.04 | 3.86 | 3.88 | 73.25 Thousand |
| 21 Jun, 2024 | 3.91 | 3.95 | 3.87 | 3.94 | 143.59 Thousand |
| 20 Jun, 2024 | 3.89 | 3.97 | 3.81 | 3.93 | 75.26 Thousand |
| 18 Jun, 2024 | 3.87 | 3.96 | 3.85 | 3.87 | 64.9 Thousand |
| 17 Jun, 2024 | 3.85 | 3.94 | 3.75 | 3.9 | 124.47 Thousand |
| 14 Jun, 2024 | 4.0 | 4.0 | 3.83 | 3.87 | 183.32 Thousand |
| 13 Jun, 2024 | 4.24 | 4.33 | 4.0 | 4.03 | 93.45 Thousand |
| 12 Jun, 2024 | 4.25 | 4.34 | 4.22 | 4.26 | 96.59 Thousand |
| 11 Jun, 2024 | 4.11 | 4.14 | 4.03 | 4.13 | 90.45 Thousand |
| 10 Jun, 2024 | 4.0 | 4.22 | 3.99 | 4.15 | 134.87 Thousand |
0J5H
HANA
KTRI
SCM
AH-R
SCB-R