PaySign, Inc. (PAYS)
USD 2.32
(5.71%)
USD 2.32
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 5.22 | 5.55 | 5.19 | 5.48 | 400.55 Thousand |
| 22 Jul, 2024 | 5.2 | 5.23 | 5.05 | 5.21 | 188.41 Thousand |
| 19 Jul, 2024 | 5.16 | 5.32 | 5.11 | 5.15 | 136.35 Thousand |
| 18 Jul, 2024 | 5.12 | 5.24 | 5.02 | 5.1 | 126.64 Thousand |
| 17 Jul, 2024 | 5.22 | 5.25 | 5.02 | 5.15 | 273.94 Thousand |
| 16 Jul, 2024 | 4.6 | 5.31 | 4.6 | 5.22 | 1.77 Million |
| 15 Jul, 2024 | 4.15 | 4.34 | 4.08 | 4.33 | 105.16 Thousand |
| 12 Jul, 2024 | 4.2 | 4.25 | 4.11 | 4.15 | 81.68 Thousand |
| 11 Jul, 2024 | 3.98 | 4.15 | 3.93 | 4.14 | 157.16 Thousand |
| 10 Jul, 2024 | 3.88 | 3.92 | 3.83 | 3.92 | 66.67 Thousand |
0J5H
HANA
KTRI
SCM
AH-R
SCB-R