Paysign Inc (PAYS)
USD 5.26
(3.75%)
USD 5.26
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 5.07 | 5.28 | 5.04 | 5.26 | 272.16 Thousand |
| 02 Dec, 2025 | 5.07 | 5.09 | 5.0 | 5.05 | 292.57 Thousand |
| 01 Dec, 2025 | 5.17 | 5.18 | 5.0 | 5.01 | 348.52 Thousand |
| 28 Nov, 2025 | 5.22 | 5.27 | 5.17 | 5.21 | 192.96 Thousand |
| 26 Nov, 2025 | 5.17 | 5.29 | 5.13 | 5.23 | 377.73 Thousand |
| 25 Nov, 2025 | 5.08 | 5.23 | 5.06 | 5.17 | 268.23 Thousand |
| 24 Nov, 2025 | 5.12 | 5.17 | 4.95 | 5.08 | 369.25 Thousand |
| 21 Nov, 2025 | 5.01 | 5.21 | 4.99 | 5.13 | 359.48 Thousand |
| 20 Nov, 2025 | 5.32 | 5.53 | 5.04 | 5.05 | 607.93 Thousand |
| 19 Nov, 2025 | 5.04 | 5.34 | 4.99 | 5.15 | 623.68 Thousand |
PAYX
PBBK
PBFS
PAVS
PAX
PAYO