Paysign Inc (PAYS)
USD 5.42
(1.69%)
USD 5.42
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 5.61 | 5.73 | 5.49 | 5.61 | 831.16 Thousand |
| 08 Aug, 2025 | 5.9 | 5.91 | 5.44 | 5.61 | 1.28 Million |
| 07 Aug, 2025 | 5.3 | 6.0 | 5.26 | 5.9 | 1.87 Million |
| 06 Aug, 2025 | 6.0 | 6.1 | 5.09 | 5.22 | 2.66 Million |
| 05 Aug, 2025 | 7.16 | 7.28 | 6.56 | 7.12 | 1.24 Million |
| 04 Aug, 2025 | 7.22 | 7.25 | 6.92 | 7.16 | 950.03 Thousand |
| 01 Aug, 2025 | 7.23 | 7.29 | 6.96 | 7.14 | 1.08 Million |
| 31 Jul, 2025 | 7.55 | 7.65 | 7.38 | 7.44 | 544.83 Thousand |
| 30 Jul, 2025 | 7.76 | 7.82 | 7.46 | 7.53 | 469.83 Thousand |
| 29 Jul, 2025 | 7.72 | 7.95 | 7.52 | 7.69 | 840.26 Thousand |
PAYX
PBBK
PBFS
PAVS
PAX
PAYO