Paysign Inc (PAYS)
USD 5.26
(3.75%)
USD 5.26
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 5.15 | 5.17 | 5.06 | 5.1 | 350.22 Thousand |
| 03 Nov, 2025 | 5.17 | 5.33 | 5.12 | 5.18 | 234.26 Thousand |
| 31 Oct, 2025 | 5.23 | 5.26 | 5.11 | 5.17 | 422.11 Thousand |
| 30 Oct, 2025 | 5.42 | 5.45 | 5.17 | 5.2 | 313.52 Thousand |
| 29 Oct, 2025 | 5.71 | 5.77 | 5.42 | 5.44 | 367.78 Thousand |
| 28 Oct, 2025 | 5.81 | 5.87 | 5.68 | 5.74 | 261.99 Thousand |
| 27 Oct, 2025 | 6.02 | 6.1 | 5.8 | 5.85 | 281.43 Thousand |
| 24 Oct, 2025 | 5.79 | 6.02 | 5.77 | 5.94 | 264.69 Thousand |
| 23 Oct, 2025 | 5.53 | 5.76 | 5.5 | 5.68 | 244.07 Thousand |
| 22 Oct, 2025 | 5.66 | 5.66 | 5.39 | 5.53 | 323.44 Thousand |
PAYX
PBBK
PBFS
PAVS
PAX
PAYO