Paysign Inc (PAYS)
USD 7.14
(-1.24%)
USD 7.14
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 7.85 | 8.1 | 7.67 | 8.1 | 638.29 Thousand |
| 02 Jul, 2025 | 7.56 | 7.78 | 7.12 | 7.76 | 1.09 Million |
| 01 Jul, 2025 | 7.17 | 7.6 | 7.11 | 7.38 | 2.05 Million |
| 30 Jun, 2025 | 7.14 | 7.24 | 6.78 | 7.2 | 1.14 Million |
| 27 Jun, 2025 | 6.86 | 7.25 | 6.77 | 7.1 | 1.69 Million |
| 26 Jun, 2025 | 6.5 | 7.0 | 6.35 | 6.83 | 1.19 Million |
| 25 Jun, 2025 | 6.41 | 6.75 | 6.33 | 6.4 | 1.22 Million |
| 24 Jun, 2025 | 6.15 | 6.53 | 6.11 | 6.41 | 1.38 Million |
| 23 Jun, 2025 | 5.46 | 6.24 | 5.42 | 5.9 | 1.96 Million |
| 20 Jun, 2025 | 5.2 | 5.57 | 5.16 | 5.45 | 1.02 Million |
PAYX
PBBK
PBFS
PAVS
PAX
PAYO