PaySign, Inc. (PAYS)
USD 2.32
(5.71%)
USD 2.32
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 4.97 | 4.97 | 4.71 | 4.75 | 241.94 Thousand |
| 22 May, 2024 | 4.93 | 4.96 | 4.85 | 4.96 | 194.68 Thousand |
| 21 May, 2024 | 5.0 | 5.01 | 4.84 | 4.89 | 143.18 Thousand |
| 20 May, 2024 | 4.94 | 5.09 | 4.87 | 5.02 | 242.11 Thousand |
| 17 May, 2024 | 4.97 | 5.0 | 4.9 | 4.91 | 100.64 Thousand |
| 16 May, 2024 | 4.92 | 4.97 | 4.83 | 4.94 | 114.29 Thousand |
| 15 May, 2024 | 4.84 | 4.89 | 4.77 | 4.87 | 140.45 Thousand |
| 14 May, 2024 | 4.81 | 4.83 | 4.71 | 4.8 | 124.01 Thousand |
| 13 May, 2024 | 4.91 | 4.91 | 4.69 | 4.74 | 174.39 Thousand |
| 10 May, 2024 | 4.9 | 4.98 | 4.78 | 4.84 | 193.65 Thousand |
0J5H
HANA
KTRI
SCM
AH-R
SCB-R