Paysign Inc (PAYS)
USD 5.45
(0.0%)
USD 5.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 4.26 | 4.33 | 4.13 | 4.18 | 214.47 Thousand |
| 23 Sep, 2024 | 4.45 | 4.47 | 4.23 | 4.24 | 193.41 Thousand |
| 20 Sep, 2024 | 4.52 | 4.55 | 4.42 | 4.44 | 239.84 Thousand |
| 19 Sep, 2024 | 4.47 | 4.52 | 4.37 | 4.5 | 99.64 Thousand |
| 18 Sep, 2024 | 4.49 | 4.5 | 4.34 | 4.35 | 90.7 Thousand |
| 17 Sep, 2024 | 4.36 | 4.5 | 4.32 | 4.48 | 117.7 Thousand |
| 16 Sep, 2024 | 4.44 | 4.44 | 4.26 | 4.33 | 91.75 Thousand |
| 13 Sep, 2024 | 4.35 | 4.52 | 4.32 | 4.44 | 138.34 Thousand |
| 12 Sep, 2024 | 4.25 | 4.42 | 4.22 | 4.34 | 100.86 Thousand |
| 11 Sep, 2024 | 4.27 | 4.27 | 4.15 | 4.23 | 80.65 Thousand |
PAYX
PBBK
PBFS
PAVS
PAX
PAYO