Paysign Inc (PAYS)
USD 5.26
(3.75%)
USD 5.26
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 3.03 | 3.06 | 2.82 | 2.86 | 274.42 Thousand |
| 31 Dec, 2024 | 3.05 | 3.14 | 2.96 | 3.02 | 235.05 Thousand |
| 30 Dec, 2024 | 3.19 | 3.27 | 2.99 | 3.07 | 434.69 Thousand |
| 27 Dec, 2024 | 3.4 | 3.5 | 3.2 | 3.27 | 499.95 Thousand |
| 26 Dec, 2024 | 3.04 | 3.33 | 3.02 | 3.32 | 933.92 Thousand |
| 24 Dec, 2024 | 2.98 | 3.04 | 2.94 | 3.04 | 174.78 Thousand |
| 23 Dec, 2024 | 3.03 | 3.03 | 2.92 | 2.98 | 201.37 Thousand |
| 20 Dec, 2024 | 2.96 | 3.07 | 2.94 | 2.99 | 347.59 Thousand |
| 19 Dec, 2024 | 2.97 | 3.01 | 2.81 | 2.93 | 240.11 Thousand |
| 18 Dec, 2024 | 3.12 | 3.17 | 2.9 | 2.93 | 220.73 Thousand |
PAYX
PBBK
PBFS
PAVS
PAX
PAYO