Paysign Inc (PAYS)
USD 5.26
(3.75%)
USD 5.26
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 3.4 | 3.41 | 3.32 | 3.33 | 135.21 Thousand |
| 02 Dec, 2024 | 3.43 | 3.43 | 3.29 | 3.4 | 307.24 Thousand |
| 29 Nov, 2024 | 3.34 | 3.42 | 3.33 | 3.39 | 54.19 Thousand |
| 27 Nov, 2024 | 3.39 | 3.44 | 3.34 | 3.35 | 107.35 Thousand |
| 26 Nov, 2024 | 3.5 | 3.51 | 3.39 | 3.39 | 87.32 Thousand |
| 25 Nov, 2024 | 3.51 | 3.58 | 3.48 | 3.5 | 165.5 Thousand |
| 22 Nov, 2024 | 3.49 | 3.52 | 3.43 | 3.46 | 106.93 Thousand |
| 21 Nov, 2024 | 3.4 | 3.54 | 3.38 | 3.44 | 146.59 Thousand |
| 20 Nov, 2024 | 3.29 | 3.39 | 3.26 | 3.39 | 173.51 Thousand |
| 19 Nov, 2024 | 3.26 | 3.32 | 3.25 | 3.3 | 293.36 Thousand |
PAYX
PBBK
PBFS
PAVS
PAX
PAYO