Paysign Inc (PAYS)
USD 5.26
(3.75%)
USD 5.26
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 3.14 | 3.16 | 3.08 | 3.11 | 147.27 Thousand |
| 16 Dec, 2024 | 3.21 | 3.22 | 3.13 | 3.17 | 115.9 Thousand |
| 13 Dec, 2024 | 3.1 | 3.19 | 3.09 | 3.18 | 101.11 Thousand |
| 12 Dec, 2024 | 3.18 | 3.18 | 3.06 | 3.1 | 163.66 Thousand |
| 11 Dec, 2024 | 3.22 | 3.23 | 3.15 | 3.19 | 216.81 Thousand |
| 10 Dec, 2024 | 3.28 | 3.28 | 3.17 | 3.19 | 173.26 Thousand |
| 09 Dec, 2024 | 3.33 | 3.44 | 3.24 | 3.27 | 256.58 Thousand |
| 06 Dec, 2024 | 3.41 | 3.41 | 3.29 | 3.33 | 128.02 Thousand |
| 05 Dec, 2024 | 3.31 | 3.56 | 3.31 | 3.37 | 155.6 Thousand |
| 04 Dec, 2024 | 3.32 | 3.35 | 3.17 | 3.31 | 277.51 Thousand |
PAYX
PBBK
PBFS
PAVS
PAX
PAYO