PaySign, Inc. (PAYS)
USD 2.32
(5.71%)
USD 2.32
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 4.55 | 4.77 | 4.42 | 4.57 | 393.06 Thousand |
| 07 May, 2024 | 4.56 | 4.68 | 4.51 | 4.67 | 220.49 Thousand |
| 06 May, 2024 | 4.78 | 4.8 | 4.52 | 4.59 | 304.09 Thousand |
| 03 May, 2024 | 4.68 | 4.74 | 4.64 | 4.73 | 175.77 Thousand |
| 02 May, 2024 | 4.7 | 4.75 | 4.53 | 4.61 | 188.98 Thousand |
| 01 May, 2024 | 4.58 | 4.7 | 4.45 | 4.67 | 281.59 Thousand |
| 30 Apr, 2024 | 4.7 | 4.71 | 4.48 | 4.6 | 199.97 Thousand |
| 29 Apr, 2024 | 4.42 | 4.75 | 4.42 | 4.69 | 485.38 Thousand |
| 26 Apr, 2024 | 4.37 | 4.45 | 4.35 | 4.41 | 120.4 Thousand |
| 25 Apr, 2024 | 4.5 | 4.5 | 4.33 | 4.38 | 120.31 Thousand |
0J5H
HANA
KTRI
SCM
AH-R
SCB-R