PaySign, Inc. (PAYS)
USD 2.32
(5.71%)
USD 2.32
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 4.2 | 4.24 | 4.07 | 4.07 | 123.45 Thousand |
| 06 Jun, 2024 | 4.19 | 4.27 | 4.12 | 4.24 | 164.59 Thousand |
| 05 Jun, 2024 | 4.15 | 4.37 | 4.15 | 4.22 | 315.31 Thousand |
| 04 Jun, 2024 | 4.5 | 4.5 | 4.18 | 4.25 | 202.05 Thousand |
| 03 Jun, 2024 | 4.53 | 4.64 | 4.4 | 4.5 | 179.12 Thousand |
| 31 May, 2024 | 4.67 | 4.69 | 4.51 | 4.53 | 131.48 Thousand |
| 30 May, 2024 | 4.6 | 4.71 | 4.58 | 4.61 | 111.57 Thousand |
| 29 May, 2024 | 4.66 | 4.71 | 4.51 | 4.56 | 147.59 Thousand |
| 28 May, 2024 | 4.77 | 4.85 | 4.66 | 4.7 | 178.21 Thousand |
| 24 May, 2024 | 4.75 | 4.84 | 4.74 | 4.82 | 158.21 Thousand |
0J5H
HANA
KTRI
SCM
AH-R
SCB-R