Paysign Inc (PAYS)
USD 5.26
(3.75%)
USD 5.26
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.04 | 3.07 | 3.0 | 3.04 | 165.3 Thousand |
| 16 Jan, 2025 | 3.09 | 3.1 | 2.95 | 2.98 | 320.02 Thousand |
| 15 Jan, 2025 | 3.33 | 3.33 | 3.02 | 3.07 | 271.39 Thousand |
| 14 Jan, 2025 | 3.15 | 3.4 | 3.14 | 3.25 | 627.57 Thousand |
| 13 Jan, 2025 | 2.91 | 3.11 | 2.9 | 3.07 | 562.16 Thousand |
| 10 Jan, 2025 | 2.78 | 2.87 | 2.75 | 2.85 | 326.7 Thousand |
| 08 Jan, 2025 | 2.87 | 2.89 | 2.76 | 2.82 | 221.99 Thousand |
| 07 Jan, 2025 | 3.04 | 3.08 | 2.87 | 2.91 | 219.49 Thousand |
| 06 Jan, 2025 | 3.06 | 3.19 | 3.0 | 3.0 | 324.23 Thousand |
| 03 Jan, 2025 | 2.92 | 3.01 | 2.85 | 2.99 | 365.53 Thousand |
PAYX
PBBK
PBFS
PAVS
PAX
PAYO