Paysign Inc (PAYS)
USD 5.26
(3.75%)
USD 5.26
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 3.4 | 3.4 | 3.19 | 3.3 | 268.74 Thousand |
| 15 Nov, 2024 | 3.55 | 3.55 | 3.34 | 3.38 | 157.71 Thousand |
| 14 Nov, 2024 | 3.68 | 3.7 | 3.54 | 3.54 | 111.71 Thousand |
| 13 Nov, 2024 | 3.84 | 3.85 | 3.67 | 3.68 | 134.84 Thousand |
| 12 Nov, 2024 | 3.79 | 3.96 | 3.78 | 3.85 | 134.83 Thousand |
| 11 Nov, 2024 | 3.98 | 3.98 | 3.67 | 3.87 | 233.79 Thousand |
| 08 Nov, 2024 | 3.93 | 3.99 | 3.83 | 3.98 | 183.38 Thousand |
| 07 Nov, 2024 | 4.05 | 4.05 | 3.81 | 3.94 | 156.86 Thousand |
| 06 Nov, 2024 | 3.93 | 4.09 | 3.83 | 4.06 | 341.83 Thousand |
| 05 Nov, 2024 | 3.67 | 3.85 | 3.64 | 3.83 | 207.14 Thousand |
PAYX
PBBK
PBFS
PAVS
PAX
PAYO