Paysign Inc (PAYS)
USD 5.26
(3.75%)
USD 5.26
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3.55 | 3.69 | 3.55 | 3.66 | 123.09 Thousand |
| 01 Nov, 2024 | 3.62 | 3.66 | 3.53 | 3.54 | 106.26 Thousand |
| 31 Oct, 2024 | 3.67 | 3.7 | 3.61 | 3.61 | 91.24 Thousand |
| 30 Oct, 2024 | 3.7 | 3.73 | 3.62 | 3.65 | 91.97 Thousand |
| 29 Oct, 2024 | 3.8 | 3.83 | 3.65 | 3.71 | 191.47 Thousand |
| 28 Oct, 2024 | 3.75 | 3.85 | 3.7 | 3.78 | 142.34 Thousand |
| 25 Oct, 2024 | 3.74 | 3.79 | 3.69 | 3.71 | 80.95 Thousand |
| 24 Oct, 2024 | 3.78 | 3.84 | 3.71 | 3.73 | 59.7 Thousand |
| 23 Oct, 2024 | 3.74 | 3.79 | 3.65 | 3.79 | 250.54 Thousand |
| 22 Oct, 2024 | 3.75 | 3.83 | 3.72 | 3.75 | 187.5 Thousand |
PAYX
PBBK
PBFS
PAVS
PAX
PAYO