Paysign Inc (PAYS)
USD 5.26
(3.75%)
USD 5.26
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3.67 | 3.86 | 3.65 | 3.77 | 186.18 Thousand |
| 04 Oct, 2024 | 3.65 | 3.67 | 3.58 | 3.64 | 136.67 Thousand |
| 03 Oct, 2024 | 3.63 | 3.67 | 3.56 | 3.6 | 94.95 Thousand |
| 02 Oct, 2024 | 3.59 | 3.69 | 3.54 | 3.67 | 153.11 Thousand |
| 01 Oct, 2024 | 3.65 | 3.66 | 3.45 | 3.64 | 345.57 Thousand |
| 30 Sep, 2024 | 3.86 | 3.89 | 3.63 | 3.67 | 197.3 Thousand |
| 27 Sep, 2024 | 3.98 | 4.0 | 3.7 | 3.86 | 352.77 Thousand |
| 26 Sep, 2024 | 4.2 | 4.28 | 4.15 | 4.2 | 151.52 Thousand |
| 25 Sep, 2024 | 4.19 | 4.21 | 4.09 | 4.15 | 100.22 Thousand |
| 24 Sep, 2024 | 4.26 | 4.33 | 4.13 | 4.18 | 214.47 Thousand |
PAYX
PBBK
PBFS
PAVS
PAX
PAYO