PaySign, Inc. (PAYS)
USD 2.32
(5.71%)
USD 2.32
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 3.3 | 3.34 | 3.29 | 3.32 | 75.15 Thousand |
| 26 Feb, 2024 | 3.25 | 3.34 | 3.24 | 3.31 | 148.43 Thousand |
| 23 Feb, 2024 | 3.24 | 3.27 | 3.2 | 3.25 | 145.32 Thousand |
| 22 Feb, 2024 | 3.1 | 3.25 | 3.1 | 3.23 | 262.25 Thousand |
| 21 Feb, 2024 | 3.01 | 3.11 | 3.01 | 3.08 | 90.94 Thousand |
| 20 Feb, 2024 | 3.04 | 3.05 | 2.98 | 3.02 | 113.81 Thousand |
| 16 Feb, 2024 | 3.09 | 3.09 | 2.95 | 3.04 | 119.01 Thousand |
| 15 Feb, 2024 | 2.9 | 3.1 | 2.9 | 3.09 | 86.89 Thousand |
| 14 Feb, 2024 | 3.01 | 3.03 | 2.91 | 2.98 | 81.11 Thousand |
| 13 Feb, 2024 | 3.09 | 3.1 | 2.97 | 3.0 | 146.42 Thousand |
0J5H
HANA
KTRI
SCM
AH-R
SCB-R