Paysign Inc (PAYS)
USD 5.28
(-2.76%)
USD 5.28
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 4.32 | 4.4 | 3.93 | 3.95 | 222.56 Thousand |
| 28 Jun, 2024 | 4.04 | 4.5 | 4.04 | 4.31 | 676.03 Thousand |
| 27 Jun, 2024 | 3.86 | 4.02 | 3.85 | 4.01 | 61.29 Thousand |
| 26 Jun, 2024 | 3.83 | 3.88 | 3.68 | 3.85 | 134.47 Thousand |
| 25 Jun, 2024 | 3.86 | 3.97 | 3.83 | 3.87 | 43.37 Thousand |
| 24 Jun, 2024 | 3.92 | 4.04 | 3.86 | 3.88 | 73.25 Thousand |
| 21 Jun, 2024 | 3.91 | 3.95 | 3.87 | 3.94 | 143.59 Thousand |
| 20 Jun, 2024 | 3.89 | 3.97 | 3.81 | 3.93 | 75.26 Thousand |
| 18 Jun, 2024 | 3.87 | 3.96 | 3.85 | 3.87 | 64.9 Thousand |
| 17 Jun, 2024 | 3.85 | 3.94 | 3.75 | 3.9 | 124.47 Thousand |
PAYX
PBBK
PBFS
PAVS
PAX
PAYO