PaySign, Inc. (PAYS)
USD 2.32
(5.71%)
USD 2.32
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 3.11 | 3.21 | 3.11 | 3.17 | 111.2 Thousand |
| 09 Feb, 2024 | 3.16 | 3.16 | 3.07 | 3.14 | 113.67 Thousand |
| 08 Feb, 2024 | 3.24 | 3.26 | 3.15 | 3.15 | 130.14 Thousand |
| 07 Feb, 2024 | 3.13 | 3.26 | 3.02 | 3.23 | 303.74 Thousand |
| 06 Feb, 2024 | 2.9 | 3.12 | 2.9 | 3.1 | 116.38 Thousand |
| 05 Feb, 2024 | 2.95 | 2.95 | 2.87 | 2.91 | 130.73 Thousand |
| 02 Feb, 2024 | 3.06 | 3.11 | 2.83 | 3.0 | 239.14 Thousand |
| 01 Feb, 2024 | 3.12 | 3.19 | 3.04 | 3.13 | 191.67 Thousand |
| 31 Jan, 2024 | 3.1 | 3.13 | 2.98 | 3.07 | 226.89 Thousand |
| 30 Jan, 2024 | 3.0 | 3.12 | 2.95 | 3.06 | 118.8 Thousand |
0J5H
HANA
KTRI
SCM
AH-R
SCB-R