Paysign Inc (PAYS)
USD 5.26
(3.75%)
USD 5.26
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 4.75 | 4.94 | 4.66 | 4.94 | 238.43 Thousand |
| 22 Aug, 2024 | 4.73 | 4.77 | 4.66 | 4.68 | 64.02 Thousand |
| 21 Aug, 2024 | 4.78 | 4.78 | 4.69 | 4.74 | 94.34 Thousand |
| 20 Aug, 2024 | 4.72 | 4.78 | 4.64 | 4.73 | 71.55 Thousand |
| 19 Aug, 2024 | 4.84 | 4.84 | 4.65 | 4.72 | 115.06 Thousand |
| 16 Aug, 2024 | 4.72 | 4.82 | 4.66 | 4.79 | 119.82 Thousand |
| 15 Aug, 2024 | 4.66 | 4.8 | 4.55 | 4.72 | 122.36 Thousand |
| 14 Aug, 2024 | 4.65 | 4.72 | 4.45 | 4.51 | 105.07 Thousand |
| 13 Aug, 2024 | 4.56 | 4.65 | 4.47 | 4.63 | 113.18 Thousand |
| 12 Aug, 2024 | 4.52 | 4.57 | 4.46 | 4.56 | 132.48 Thousand |
PAYX
PBBK
PBFS
PAVS
PAX
PAYO