Paysign Inc (PAYS)
USD 5.18
(-2.26%)
USD 5.18
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 4.94 | 5.09 | 4.87 | 5.02 | 242.11 Thousand |
| 17 May, 2024 | 4.97 | 5.0 | 4.9 | 4.91 | 100.64 Thousand |
| 16 May, 2024 | 4.92 | 4.97 | 4.83 | 4.94 | 114.29 Thousand |
| 15 May, 2024 | 4.84 | 4.89 | 4.77 | 4.87 | 140.45 Thousand |
| 14 May, 2024 | 4.81 | 4.83 | 4.71 | 4.8 | 124.01 Thousand |
| 13 May, 2024 | 4.91 | 4.91 | 4.69 | 4.74 | 174.39 Thousand |
| 10 May, 2024 | 4.9 | 4.98 | 4.78 | 4.84 | 193.65 Thousand |
| 09 May, 2024 | 4.6 | 4.92 | 4.56 | 4.92 | 318.28 Thousand |
| 08 May, 2024 | 4.55 | 4.77 | 4.42 | 4.57 | 393.06 Thousand |
| 07 May, 2024 | 4.56 | 4.68 | 4.51 | 4.67 | 220.49 Thousand |
PAYX
PBBK
PBFS
PAVS
PAX
PAYO