Paysign Inc (PAYS)
USD 5.26
(3.75%)
USD 5.26
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 4.61 | 4.61 | 4.42 | 4.55 | 120.12 Thousand |
| 08 Aug, 2024 | 4.49 | 4.63 | 4.43 | 4.58 | 110.17 Thousand |
| 07 Aug, 2024 | 4.73 | 4.73 | 4.4 | 4.43 | 125.92 Thousand |
| 06 Aug, 2024 | 4.5 | 4.75 | 4.5 | 4.63 | 289.69 Thousand |
| 05 Aug, 2024 | 4.33 | 4.48 | 4.09 | 4.47 | 405.82 Thousand |
| 02 Aug, 2024 | 4.72 | 4.72 | 4.4 | 4.44 | 438.62 Thousand |
| 01 Aug, 2024 | 5.59 | 5.59 | 4.87 | 4.87 | 500.3 Thousand |
| 31 Jul, 2024 | 5.24 | 5.43 | 5.19 | 5.33 | 193.56 Thousand |
| 30 Jul, 2024 | 5.18 | 5.24 | 5.07 | 5.22 | 113.71 Thousand |
| 29 Jul, 2024 | 5.39 | 5.39 | 5.08 | 5.14 | 121.3 Thousand |
PAYX
PBBK
PBFS
PAVS
PAX
PAYO