Paysign Inc (PAYS)
USD 5.18
(-2.26%)
USD 5.18
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 4.36 | 4.36 | 4.06 | 4.2 | 352.88 Thousand |
| 05 Apr, 2024 | 4.52 | 4.6 | 4.29 | 4.35 | 301.84 Thousand |
| 04 Apr, 2024 | 4.47 | 4.7 | 4.3 | 4.53 | 652.25 Thousand |
| 03 Apr, 2024 | 4.21 | 4.5 | 4.17 | 4.47 | 584.58 Thousand |
| 02 Apr, 2024 | 4.05 | 4.43 | 4.01 | 4.25 | 707.05 Thousand |
| 01 Apr, 2024 | 3.74 | 4.28 | 3.71 | 4.11 | 1.29 Million |
| 28 Mar, 2024 | 4.05 | 4.1 | 3.45 | 3.66 | 1.48 Million |
| 27 Mar, 2024 | 3.81 | 4.53 | 3.77 | 4.0 | 13.25 Million |
| 26 Mar, 2024 | 3.33 | 3.47 | 3.33 | 3.38 | 307.71 Thousand |
| 25 Mar, 2024 | 3.35 | 3.39 | 3.3 | 3.32 | 122.44 Thousand |
PAYX
PBBK
PBFS
PAVS
PAX
PAYO