Paysign Inc (PAYS)
USD 5.11
(0.79%)
USD 5.11
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 2.95 | 3.05 | 2.94 | 3.02 | 102.97 Thousand |
| 08 Mar, 2024 | 3.14 | 3.25 | 2.93 | 2.95 | 129.45 Thousand |
| 07 Mar, 2024 | 2.92 | 3.08 | 2.91 | 3.05 | 170.94 Thousand |
| 06 Mar, 2024 | 2.88 | 2.93 | 2.83 | 2.93 | 101.52 Thousand |
| 05 Mar, 2024 | 2.77 | 2.95 | 2.7 | 2.86 | 102.66 Thousand |
| 04 Mar, 2024 | 2.93 | 2.93 | 2.73 | 2.78 | 152.36 Thousand |
| 01 Mar, 2024 | 3.06 | 3.06 | 2.87 | 2.88 | 161.46 Thousand |
| 29 Feb, 2024 | 3.11 | 3.15 | 3.02 | 3.06 | 89.75 Thousand |
| 28 Feb, 2024 | 3.28 | 3.28 | 3.02 | 3.05 | 72.33 Thousand |
| 27 Feb, 2024 | 3.3 | 3.34 | 3.29 | 3.32 | 75.15 Thousand |
PAYX
PBBK
PBFS
PAVS
PAX
PAYO