Paysign Inc (PAYS)
USD 5.26
(3.75%)
USD 5.26
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 4.25 | 4.34 | 4.22 | 4.26 | 96.59 Thousand |
| 11 Jun, 2024 | 4.11 | 4.14 | 4.03 | 4.13 | 90.45 Thousand |
| 10 Jun, 2024 | 4.0 | 4.22 | 3.99 | 4.15 | 134.87 Thousand |
| 07 Jun, 2024 | 4.2 | 4.24 | 4.07 | 4.07 | 123.45 Thousand |
| 06 Jun, 2024 | 4.19 | 4.27 | 4.12 | 4.24 | 164.59 Thousand |
| 05 Jun, 2024 | 4.15 | 4.37 | 4.15 | 4.22 | 315.31 Thousand |
| 04 Jun, 2024 | 4.5 | 4.5 | 4.18 | 4.25 | 202.05 Thousand |
| 03 Jun, 2024 | 4.53 | 4.64 | 4.4 | 4.5 | 179.12 Thousand |
| 31 May, 2024 | 4.67 | 4.69 | 4.51 | 4.53 | 131.48 Thousand |
| 30 May, 2024 | 4.6 | 4.71 | 4.58 | 4.61 | 111.57 Thousand |
PAYX
PBBK
PBFS
PAVS
PAX
PAYO