Paysign Inc (PAYS)
USD 5.26
(3.75%)
USD 5.26
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 4.66 | 4.71 | 4.51 | 4.56 | 147.59 Thousand |
| 28 May, 2024 | 4.77 | 4.85 | 4.66 | 4.7 | 178.21 Thousand |
| 24 May, 2024 | 4.75 | 4.84 | 4.74 | 4.82 | 158.21 Thousand |
| 23 May, 2024 | 4.97 | 4.97 | 4.71 | 4.75 | 241.94 Thousand |
| 22 May, 2024 | 4.93 | 4.96 | 4.85 | 4.96 | 194.68 Thousand |
| 21 May, 2024 | 5.0 | 5.01 | 4.84 | 4.89 | 143.18 Thousand |
| 20 May, 2024 | 4.94 | 5.09 | 4.87 | 5.02 | 242.11 Thousand |
| 17 May, 2024 | 4.97 | 5.0 | 4.9 | 4.91 | 100.64 Thousand |
| 16 May, 2024 | 4.92 | 4.97 | 4.83 | 4.94 | 114.29 Thousand |
| 15 May, 2024 | 4.84 | 4.89 | 4.77 | 4.87 | 140.45 Thousand |
PAYX
PBBK
PBFS
PAVS
PAX
PAYO