Paysign Inc (PAYS)
USD 5.26
(3.75%)
USD 5.26
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 4.7 | 4.71 | 4.48 | 4.6 | 199.97 Thousand |
| 29 Apr, 2024 | 4.42 | 4.75 | 4.42 | 4.69 | 485.38 Thousand |
| 26 Apr, 2024 | 4.37 | 4.45 | 4.35 | 4.41 | 120.4 Thousand |
| 25 Apr, 2024 | 4.5 | 4.5 | 4.33 | 4.38 | 120.31 Thousand |
| 24 Apr, 2024 | 4.46 | 4.55 | 4.4 | 4.5 | 169.42 Thousand |
| 23 Apr, 2024 | 4.3 | 4.5 | 4.28 | 4.47 | 233.6 Thousand |
| 22 Apr, 2024 | 4.42 | 4.7 | 4.25 | 4.28 | 463.68 Thousand |
| 19 Apr, 2024 | 4.27 | 4.38 | 4.22 | 4.35 | 529.22 Thousand |
| 18 Apr, 2024 | 4.28 | 4.39 | 4.21 | 4.27 | 264.65 Thousand |
| 17 Apr, 2024 | 4.37 | 4.37 | 4.2 | 4.24 | 171.97 Thousand |
PAYX
PBBK
PBFS
PAVS
PAX
PAYO