Paysign Inc (PAYS)
USD 5.26
(3.75%)
USD 5.26
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 4.03 | 4.34 | 3.97 | 4.32 | 645.46 Thousand |
| 15 Apr, 2024 | 4.38 | 4.41 | 3.92 | 4.06 | 300.99 Thousand |
| 12 Apr, 2024 | 4.42 | 4.46 | 4.25 | 4.36 | 253.39 Thousand |
| 11 Apr, 2024 | 4.2 | 4.47 | 4.16 | 4.46 | 209.47 Thousand |
| 10 Apr, 2024 | 4.27 | 4.28 | 4.11 | 4.2 | 248.24 Thousand |
| 09 Apr, 2024 | 4.21 | 4.39 | 4.2 | 4.33 | 280.45 Thousand |
| 08 Apr, 2024 | 4.36 | 4.36 | 4.06 | 4.2 | 352.88 Thousand |
| 05 Apr, 2024 | 4.52 | 4.6 | 4.29 | 4.35 | 301.84 Thousand |
| 04 Apr, 2024 | 4.47 | 4.7 | 4.3 | 4.53 | 652.25 Thousand |
| 03 Apr, 2024 | 4.21 | 4.5 | 4.17 | 4.47 | 584.58 Thousand |
PAYX
PBBK
PBFS
PAVS
PAX
PAYO