Paysign Inc (PAYS)
USD 5.26
(3.75%)
USD 5.26
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 3.12 | 3.15 | 3.05 | 3.08 | 112.68 Thousand |
| 15 Mar, 2024 | 2.89 | 3.1 | 2.89 | 3.1 | 276.28 Thousand |
| 14 Mar, 2024 | 3.04 | 3.09 | 2.86 | 2.89 | 186.67 Thousand |
| 13 Mar, 2024 | 3.02 | 3.07 | 2.97 | 3.04 | 93.98 Thousand |
| 12 Mar, 2024 | 3.02 | 3.03 | 2.97 | 3.02 | 70.22 Thousand |
| 11 Mar, 2024 | 2.95 | 3.05 | 2.94 | 3.02 | 102.97 Thousand |
| 08 Mar, 2024 | 3.14 | 3.25 | 2.93 | 2.95 | 129.45 Thousand |
| 07 Mar, 2024 | 2.92 | 3.08 | 2.91 | 3.05 | 170.94 Thousand |
| 06 Mar, 2024 | 2.88 | 2.93 | 2.83 | 2.93 | 101.52 Thousand |
| 05 Mar, 2024 | 2.77 | 2.95 | 2.7 | 2.86 | 102.66 Thousand |
PAYX
PBBK
PBFS
PAVS
PAX
PAYO