Paysign Inc (PAYS)
USD 5.26
(3.75%)
USD 5.26
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 2.93 | 2.93 | 2.73 | 2.78 | 152.36 Thousand |
| 01 Mar, 2024 | 3.06 | 3.06 | 2.87 | 2.88 | 161.46 Thousand |
| 29 Feb, 2024 | 3.11 | 3.15 | 3.02 | 3.06 | 89.75 Thousand |
| 28 Feb, 2024 | 3.28 | 3.28 | 3.02 | 3.05 | 72.33 Thousand |
| 27 Feb, 2024 | 3.3 | 3.34 | 3.29 | 3.32 | 75.15 Thousand |
| 26 Feb, 2024 | 3.25 | 3.34 | 3.24 | 3.31 | 148.43 Thousand |
| 23 Feb, 2024 | 3.24 | 3.27 | 3.2 | 3.25 | 145.32 Thousand |
| 22 Feb, 2024 | 3.1 | 3.25 | 3.1 | 3.23 | 262.25 Thousand |
| 21 Feb, 2024 | 3.01 | 3.11 | 3.01 | 3.08 | 90.94 Thousand |
| 20 Feb, 2024 | 3.04 | 3.05 | 2.98 | 3.02 | 113.81 Thousand |
PAYX
PBBK
PBFS
PAVS
PAX
PAYO