Paysign Inc (PAYS)
USD 5.26
(3.75%)
USD 5.26
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 3.09 | 3.09 | 2.95 | 3.04 | 119.01 Thousand |
| 15 Feb, 2024 | 2.9 | 3.1 | 2.9 | 3.09 | 86.89 Thousand |
| 14 Feb, 2024 | 3.01 | 3.03 | 2.91 | 2.98 | 81.11 Thousand |
| 13 Feb, 2024 | 3.09 | 3.1 | 2.97 | 3.0 | 146.42 Thousand |
| 12 Feb, 2024 | 3.11 | 3.21 | 3.11 | 3.17 | 111.2 Thousand |
| 09 Feb, 2024 | 3.16 | 3.16 | 3.07 | 3.14 | 113.67 Thousand |
| 08 Feb, 2024 | 3.24 | 3.26 | 3.15 | 3.15 | 130.14 Thousand |
| 07 Feb, 2024 | 3.13 | 3.26 | 3.02 | 3.23 | 303.74 Thousand |
| 06 Feb, 2024 | 2.9 | 3.12 | 2.9 | 3.1 | 116.38 Thousand |
| 05 Feb, 2024 | 2.95 | 2.95 | 2.87 | 2.91 | 130.73 Thousand |
PAYX
PBBK
PBFS
PAVS
PAX
PAYO