Paysign Inc (PAYS)
USD 5.18
(-2.26%)
USD 5.18
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 3.25 | 3.34 | 3.16 | 3.29 | 75.48 Thousand |
| 21 Mar, 2024 | 3.37 | 3.39 | 3.23 | 3.25 | 126.22 Thousand |
| 20 Mar, 2024 | 3.26 | 3.37 | 3.21 | 3.37 | 223.94 Thousand |
| 19 Mar, 2024 | 3.1 | 3.29 | 3.1 | 3.25 | 126.64 Thousand |
| 18 Mar, 2024 | 3.12 | 3.15 | 3.05 | 3.08 | 112.68 Thousand |
| 15 Mar, 2024 | 2.89 | 3.1 | 2.89 | 3.1 | 276.28 Thousand |
| 14 Mar, 2024 | 3.04 | 3.09 | 2.86 | 2.89 | 186.67 Thousand |
| 13 Mar, 2024 | 3.02 | 3.07 | 2.97 | 3.04 | 93.98 Thousand |
| 12 Mar, 2024 | 3.02 | 3.03 | 2.97 | 3.02 | 70.22 Thousand |
| 11 Mar, 2024 | 2.95 | 3.05 | 2.94 | 3.02 | 102.97 Thousand |
PAYX
PBBK
PBFS
PAVS
PAX
PAYO