Paysign Inc (PAYS)
USD 5.26
(3.75%)
USD 5.26
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4.22 | 4.38 | 4.1 | 4.27 | 108.58 Thousand |
| 06 Sep, 2024 | 4.4 | 4.4 | 4.17 | 4.17 | 132.7 Thousand |
| 05 Sep, 2024 | 4.47 | 4.47 | 4.3 | 4.41 | 100.97 Thousand |
| 04 Sep, 2024 | 4.5 | 4.55 | 4.41 | 4.47 | 112.02 Thousand |
| 03 Sep, 2024 | 4.69 | 4.75 | 4.54 | 4.63 | 232.47 Thousand |
| 30 Aug, 2024 | 4.75 | 4.75 | 4.68 | 4.74 | 125.62 Thousand |
| 29 Aug, 2024 | 4.73 | 4.8 | 4.68 | 4.72 | 69.7 Thousand |
| 28 Aug, 2024 | 4.83 | 4.89 | 4.68 | 4.69 | 54.36 Thousand |
| 27 Aug, 2024 | 4.95 | 4.97 | 4.77 | 4.87 | 133.98 Thousand |
| 26 Aug, 2024 | 4.97 | 5.0 | 4.8 | 4.92 | 135.37 Thousand |
PAYX
PBBK
PBFS
PAVS
PAX
PAYO