Paysign Inc (PAYS)
USD 5.18
(-2.26%)
USD 5.18
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 4.5 | 4.5 | 4.18 | 4.25 | 202.05 Thousand |
| 03 Jun, 2024 | 4.53 | 4.64 | 4.4 | 4.5 | 179.12 Thousand |
| 31 May, 2024 | 4.67 | 4.69 | 4.51 | 4.53 | 131.48 Thousand |
| 30 May, 2024 | 4.6 | 4.71 | 4.58 | 4.61 | 111.57 Thousand |
| 29 May, 2024 | 4.66 | 4.71 | 4.51 | 4.56 | 147.59 Thousand |
| 28 May, 2024 | 4.77 | 4.85 | 4.66 | 4.7 | 178.21 Thousand |
| 24 May, 2024 | 4.75 | 4.84 | 4.74 | 4.82 | 158.21 Thousand |
| 23 May, 2024 | 4.97 | 4.97 | 4.71 | 4.75 | 241.94 Thousand |
| 22 May, 2024 | 4.93 | 4.96 | 4.85 | 4.96 | 194.68 Thousand |
| 21 May, 2024 | 5.0 | 5.01 | 4.84 | 4.89 | 143.18 Thousand |
PAYX
PBBK
PBFS
PAVS
PAX
PAYO