Paysign Inc (PAYS)
USD 5.42
(1.5%)
USD 5.42
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 3.03 | 3.03 | 2.92 | 2.98 | 201.37 Thousand |
| 20 Dec, 2024 | 2.96 | 3.07 | 2.94 | 2.99 | 347.59 Thousand |
| 19 Dec, 2024 | 2.97 | 3.01 | 2.81 | 2.93 | 240.11 Thousand |
| 18 Dec, 2024 | 3.12 | 3.17 | 2.9 | 2.93 | 220.73 Thousand |
| 17 Dec, 2024 | 3.14 | 3.16 | 3.08 | 3.11 | 147.27 Thousand |
| 16 Dec, 2024 | 3.21 | 3.22 | 3.13 | 3.17 | 115.9 Thousand |
| 13 Dec, 2024 | 3.1 | 3.19 | 3.09 | 3.18 | 101.11 Thousand |
| 12 Dec, 2024 | 3.18 | 3.18 | 3.06 | 3.1 | 163.66 Thousand |
| 11 Dec, 2024 | 3.22 | 3.23 | 3.15 | 3.19 | 216.81 Thousand |
| 10 Dec, 2024 | 3.28 | 3.28 | 3.17 | 3.19 | 173.26 Thousand |
PAYX
PBBK
PBFS
PAVS
PAX
PAYO