PaySign, Inc. (PAYS)
USD 2.32
(5.71%)
USD 2.32
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 4.69 | 4.75 | 4.54 | 4.63 | 232.5 Thousand |
| 30 Aug, 2024 | 4.75 | 4.75 | 4.68 | 4.74 | 125.62 Thousand |
| 29 Aug, 2024 | 4.73 | 4.8 | 4.68 | 4.72 | 69.7 Thousand |
| 28 Aug, 2024 | 4.83 | 4.89 | 4.68 | 4.69 | 54.36 Thousand |
| 27 Aug, 2024 | 4.95 | 4.97 | 4.77 | 4.87 | 134 Thousand |
| 26 Aug, 2024 | 4.97 | 5.0 | 4.8 | 4.92 | 135.37 Thousand |
| 23 Aug, 2024 | 4.75 | 4.94 | 4.66 | 4.94 | 238.43 Thousand |
| 22 Aug, 2024 | 4.73 | 4.77 | 4.66 | 4.68 | 64.02 Thousand |
| 21 Aug, 2024 | 4.78 | 4.78 | 4.69 | 4.74 | 94.34 Thousand |
| 20 Aug, 2024 | 4.72 | 4.78 | 4.64 | 4.73 | 71.55 Thousand |
0J5H
HANA
KTRI
SCM
AH-R
SCB-R