PaySign, Inc. (PAYS)
USD 2.32
(5.71%)
USD 2.32
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 3.77 | 3.93 | 3.69 | 3.88 | 185.8 Thousand |
| 14 Oct, 2024 | 3.65 | 3.8 | 3.57 | 3.77 | 121.41 Thousand |
| 11 Oct, 2024 | 3.58 | 3.67 | 3.57 | 3.65 | 77.52 Thousand |
| 10 Oct, 2024 | 3.6 | 3.64 | 3.54 | 3.58 | 92.03 Thousand |
| 09 Oct, 2024 | 3.71 | 3.73 | 3.58 | 3.62 | 115.2 Thousand |
| 08 Oct, 2024 | 3.8 | 3.8 | 3.63 | 3.67 | 108.4 Thousand |
| 07 Oct, 2024 | 3.67 | 3.86 | 3.65 | 3.77 | 186.18 Thousand |
| 04 Oct, 2024 | 3.65 | 3.67 | 3.58 | 3.64 | 136.7 Thousand |
| 03 Oct, 2024 | 3.63 | 3.67 | 3.56 | 3.6 | 95 Thousand |
| 02 Oct, 2024 | 3.59 | 3.69 | 3.54 | 3.67 | 153.11 Thousand |
0J5H
HANA
KTRI
SCM
AH-R
SCB-R