Paysign Inc (PAYS)
USD 5.26
(3.75%)
USD 5.26
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 5.33 | 5.48 | 5.27 | 5.42 | 632.1 Thousand |
| 08 Sep, 2025 | 5.25 | 5.43 | 5.16 | 5.31 | 676.32 Thousand |
| 05 Sep, 2025 | 5.28 | 5.32 | 5.06 | 5.25 | 752.49 Thousand |
| 04 Sep, 2025 | 5.26 | 5.28 | 5.16 | 5.24 | 479.19 Thousand |
| 03 Sep, 2025 | 5.12 | 5.54 | 5.1 | 5.29 | 3.92 Million |
| 02 Sep, 2025 | 5.07 | 5.23 | 4.94 | 5.11 | 517.48 Thousand |
| 29 Aug, 2025 | 5.3 | 5.3 | 5.08 | 5.18 | 627.4 Thousand |
| 28 Aug, 2025 | 5.34 | 5.37 | 5.24 | 5.28 | 402.8 Thousand |
| 27 Aug, 2025 | 5.43 | 5.44 | 5.27 | 5.28 | 433.47 Thousand |
| 26 Aug, 2025 | 5.45 | 5.5 | 5.35 | 5.45 | 405.03 Thousand |
PAYX
PBBK
PBFS
PAVS
PAX
PAYO