Patrick Industries Inc (PATK)

USD 108.33

(-0.91%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1985 101.07 102.76 101.07 101.07 17.7 Thousand
10 Jan, 1985 104.13 105.82 97.4 104.13 96.6 Thousand
09 Jan, 1985 94.95 96.63 94.95 94.95 14.25 Thousand
08 Jan, 1985 91.88 91.88 91.88 91.88 7050.00
07 Jan, 1985 93.42 93.42 93.42 93.42 26.7 Thousand
04 Jan, 1985 90.35 90.35 90.35 90.35 3300.00
03 Jan, 1985 91.88 91.88 90.2 91.88 4800.00
02 Jan, 1985 90.35 90.35 90.35 90.35 33.6 Thousand
31 Dec, 1984 90.35 90.35 90.35 90.35 27.75 Thousand
28 Dec, 1984 91.88 91.88 90.2 91.88 33.45 Thousand