Patrick Industries Inc (PATK)

USD 108.33

(-0.91%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1984 81.16 81.16 79.48 81.16 9150.00
11 Dec, 1984 79.63 79.63 79.63 79.63 38.1 Thousand
10 Dec, 1984 79.63 79.63 79.63 79.63 23.85 Thousand
07 Dec, 1984 79.63 79.63 79.63 79.63 22.95 Thousand
06 Dec, 1984 81.16 81.16 79.48 81.16 28.5 Thousand
05 Dec, 1984 79.63 79.63 79.63 79.63 21.3 Thousand
04 Dec, 1984 79.63 79.63 79.63 79.63 4800.00
03 Dec, 1984 82.7 82.7 82.7 82.7 6450.00
30 Nov, 1984 81.16 82.85 81.16 81.16 11.55 Thousand
29 Nov, 1984 84.23 84.23 84.23 84.23 3900.00