Patrick Industries Inc (PATK)

USD 108.33

(-0.91%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1984 91.88 91.88 90.2 91.88 20.85 Thousand
12 Nov, 1984 88.82 90.51 88.82 88.82 6750.00
09 Nov, 1984 91.88 91.88 91.88 91.88 12.6 Thousand
08 Nov, 1984 91.88 93.57 91.88 91.88 34.65 Thousand
07 Nov, 1984 94.95 94.95 93.26 94.95 43.8 Thousand
06 Nov, 1984 94.95 94.95 94.95 94.95 57.75 Thousand
05 Nov, 1984 93.42 93.42 91.73 93.42 36.15 Thousand